24H 最高$1.00
24H 最低$0.99986
今日开盘$1.0002
24H 成交量$1.33亿
流通市值$38.89亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $15.68万 | $5,738.20万 | -3.39% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006567 | $0.00062 | $94.81万 | $4,462.12万 | -3.38% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $474.02万 | $4,035.08万 | -4.54% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 191 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.35% |
| 609 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $12.98万 | — | -3.11% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00736 | $872.40万 | $2,490.28万 | 13.73% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.27万 | $2,971.81万 | -2.64% |
| 440 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $29.46万 | $2,421.40万 | -3.92% |
| 644 |
BOTBBOTB
|
$23.57 | $24.89 | $23.14 | $9.33万 | — | -5.04% |
| 418 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00822 | $33.48万 | $3,920.00万 | -2.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 230 |
DUSKDUSK
|
$0.0983 | $0.119 | $0.0977 | $81.06万 | $6,716.65万 | -14.97% |
| 123 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.07 | $230.76万 | $5.80亿 | -4.15% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
USD1 - 加密货币行情
MarsCoin - 比特币行情
Filecoin - 比特币
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Lorenzo - 比特币
Aave - 比特币
Solana - 比特币
Optimism - 数字货币市值
Worldcoin - BTC行情
达世币 - 数字货币市值
MegaETH - 数字货币市值
Aster - 比特币行情
币安币 - BTC行情
Sui - BTC行情
EUR - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
Midnight - 数字货币市值
Sei - 以太坊ETH价格
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
LITEB - BTC行情
Injective - 加密货币行情
Plume - 加密货币行情
Bittensor - 币种排行
Arbitrum - 数字货币市值
Tokamak - 比特币行情
MyShell - 数字货币市值
Plasma - 币种排行
Celo - 加密货币行情
Arbitrum - 比特币
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 数字货币市值
Gram - 数字货币市值
Shiba Inu - 加密货币行情
比特现金 - BTC行情