24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
Midnight
$0.04065 +2.83%
Bloom Energy (bStocks TokenizeBEB
$225.27 +7.60%
Nebius (bStocks Tokenized StocNBISB
$175.48 +11.06%
CEA Industries (bStocks TokeniBNCB
$5.85 +7.14%
MegaETH
$0.04985 +10.46%
ProShares UltraPro QQQ (bStockTQQQB
$71.83 +3.73%
MarsCoin
$0.0688 +5.20%
Internet ComputerICP
$2.6 +1.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.59万 | $5,636.13万 | 2.85% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006557 | $0.0006189 | $94.75万 | $4,315.93万 | 3.36% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.85 | $5.90 | $5.43 | $359.97万 | $3,832.60万 | 7.14% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 490 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.39万 | — | 7.10% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00728 | $432.21万 | $2,142.73万 | 13.44% |
| 680 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.2939 | $3.56万 | $2,941.78万 | 2.08% |
| 386 |
CVCCivic
|
$0.02418 | $0.02528 | $0.02406 | $36.25万 | $2,458.79万 | -4.35% |
| 670 |
BOTBBOTB
|
$24.18 | $24.89 | $23.20 | $4.87万 | — | 2.20% |
| 390 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.93万 | $3,896.61万 | 5.78% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 304 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $51.00万 | $6,807.28万 | 2.28% |
| 128 |
PYTHPyth Network
|
$0.07219 | $0.07444 | $0.0715 | $195.30万 | $5.71亿 | -0.01% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - 比特币
Pepe - 币种排行
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 比特币
EUR - BTC行情
Vana - BTC行情
以太坊 - 币种排行
Worldcoin - BTC行情
艾达币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币
Artificial - 币种排行
Tether Gold - BTC行情
Pepe - BTC行情
Ondo - 数字货币市值
Gram - 币种排行
Plume - BTC行情
Ondo - 数字货币市值
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 比特币
Injective - 以太坊ETH价格
Aster - 加密货币行情
Zama - 比特币行情
Aster - 以太坊ETH价格
Solana - BTC行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
Polkadot - 数字货币市值
Injective - 币种排行
Tokamak - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值